Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.68 | 3.68 | 3.42 | 3.45 | 1.24 Million |
| 10 Jul, 2024 | 3.81 | 3.9 | 3.23 | 3.55 | 2.6 Million |
| 09 Jul, 2024 | 3.3 | 3.75 | 3.3 | 3.68 | 3.28 Million |
| 08 Jul, 2024 | 3.29 | 3.33 | 3.02 | 3.17 | 1.28 Million |
| 05 Jul, 2024 | 2.29 | 2.33 | 2.27 | 2.29 | 513.43 Thousand |
| 04 Jul, 2024 | 3.02 | 3.02 | 2.95 | 2.96 | 217.94 Thousand |
| 03 Jul, 2024 | 2.99 | 3.03 | 2.94 | 2.98 | 215.9 Thousand |
| 02 Jul, 2024 | 3.02 | 3.02 | 2.89 | 2.96 | 557.43 Thousand |
| 01 Jul, 2024 | 3.02 | 3.03 | 2.86 | 2.93 | 549.82 Thousand |
| 28 Jun, 2024 | 2.95 | 2.99 | 2.92 | 2.95 | 197.51 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD