Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 131.0 | 132.65 | 129.3 | 129.9 | 953.61 Thousand |
| 05 Sep, 2024 | 131.45 | 132.35 | 130.15 | 131.25 | 953.61 Thousand |
| 04 Sep, 2024 | 133.0 | 133.85 | 129.05 | 129.9 | 372.18 Thousand |
| 03 Sep, 2024 | 132.75 | 135.2 | 132.75 | 134.6 | 372.18 Thousand |
| 02 Sep, 2024 | 135.1 | 135.1 | 131.6 | 132.7 | 273.1 Thousand |
| 01 Sep, 2024 | 135.1 | 135.1 | 131.6 | 132.7 | 79.61 Thousand |
| 30 Aug, 2024 | 135.35 | 135.35 | 132.8 | 134.4 | 129.1 Thousand |
| 29 Aug, 2024 | 133.1 | 137.65 | 133.0 | 133.45 | 694.5 Thousand |
| 28 Aug, 2024 | 133.75 | 134.05 | 132.1 | 132.7 | 694.5 Thousand |
| 27 Aug, 2024 | 135.2 | 135.5 | 132.25 | 133.35 | 233.03 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO