Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 142.5 145.25 142.5 144.65 208.67 Thousand
16 May, 2024 144.55 145.8 141.7 142.05 65.13 Thousand
15 May, 2024 142.25 147.25 142.25 144.5 142.69 Thousand
14 May, 2024 141.05 146.45 141.05 144.55 207.29 Thousand
13 May, 2024 143.25 143.25 137.4 140.25 406.72 Thousand
10 May, 2024 146.15 147.25 141.0 142.6 280.56 Thousand
09 May, 2024 153.25 153.25 144.55 145.5 283.13 Thousand
08 May, 2024 150.0 153.1 149.2 152.25 92.32 Thousand
07 May, 2024 157.45 157.45 148.5 149.75 222.85 Thousand
06 May, 2024 154.9 158.05 151.4 157.15 275.8 Thousand