Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 157.0 157.0 149.5 154.9 331.86 Thousand
02 May, 2024 153.0 157.9 150.6 155.9 461.33 Thousand
30 Apr, 2024 150.95 154.5 148.8 152.7 602.98 Thousand
29 Apr, 2024 145.95 150.95 145.65 149.45 1.36 Million
26 Apr, 2024 138.4 144.95 138.3 144.5 588.74 Thousand
25 Apr, 2024 136.9 139.95 134.8 138.05 178.42 Thousand
24 Apr, 2024 136.15 138.4 135.25 136.65 175.93 Thousand
23 Apr, 2024 136.45 136.45 134.65 135.0 125.5 Thousand
22 Apr, 2024 135.55 136.65 134.5 134.75 129.93 Thousand
19 Apr, 2024 133.55 136.0 132.15 134.8 201.67 Thousand