Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 135.2 | 135.5 | 132.25 | 133.35 | 233.03 Thousand |
| 26 Aug, 2024 | 133.15 | 134.3 | 130.65 | 132.9 | 377.67 Thousand |
| 25 Aug, 2024 | 133.15 | 134.3 | 130.65 | 132.9 | 376.81 Thousand |
| 23 Aug, 2024 | 133.9 | 134.4 | 130.65 | 131.85 | 336.17 Thousand |
| 22 Aug, 2024 | 133.05 | 134.5 | 131.2 | 133.65 | 508.89 Thousand |
| 21 Aug, 2024 | 125.0 | 132.75 | 122.75 | 131.45 | 507.74 Thousand |
| 20 Aug, 2024 | 121.25 | 124.75 | 120.85 | 124.25 | 433.34 Thousand |
| 19 Aug, 2024 | 121.05 | 121.4 | 118.65 | 120.65 | 498.98 Thousand |
| 18 Aug, 2024 | 121.05 | 121.4 | 118.65 | 120.65 | 497.86 Thousand |
| 16 Aug, 2024 | 116.39 | 119.23 | 115.14 | 118.68 | 545 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO