Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 139.25 140.2 137.3 139.35 145.35 Thousand
06 Mar, 2024 142.05 142.05 136.95 139.6 267.98 Thousand
05 Mar, 2024 142.6 145.3 141.0 142.05 108.56 Thousand
04 Mar, 2024 142.05 146.3 140.5 143.2 187.16 Thousand
02 Mar, 2024 139.0 143.0 139.0 142.35 19.49 Thousand
01 Mar, 2024 140.05 143.35 140.05 141.2 317.33 Thousand
29 Feb, 2024 139.65 141.15 137.65 139.7 94.43 Thousand
28 Feb, 2024 141.95 142.7 138.75 139.65 248.95 Thousand
27 Feb, 2024 142.8 144.25 141.05 141.95 155.84 Thousand
26 Feb, 2024 142.55 142.9 139.95 141.05 248.63 Thousand