Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 139.15 139.5 133.6 136.35 190.56 Thousand
08 Feb, 2024 136.05 139.55 136.05 138.15 379.11 Thousand
07 Feb, 2024 140.8 141.8 133.7 135.25 908.4 Thousand
06 Feb, 2024 140.25 145.0 140.25 143.4 606.62 Thousand
05 Feb, 2024 143.7 146.45 138.65 139.95 951.84 Thousand
02 Feb, 2024 140.8 144.35 139.5 142.1 5.54 Million
01 Feb, 2024 141.45 141.45 137.3 138.4 218.43 Thousand
31 Jan, 2024 138.95 143.45 137.85 139.8 461.35 Thousand
30 Jan, 2024 141.5 141.5 137.5 138.95 192.12 Thousand
29 Jan, 2024 139.9 141.25 139.45 139.8 278.51 Thousand