Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 135.05 135.7 130.45 133.55 659.38 Thousand
10 Jan, 2024 130.5 135.0 129.55 134.05 1.89 Million
09 Jan, 2024 130.05 131.9 129.2 130.15 623.85 Thousand
08 Jan, 2024 129.5 130.55 126.15 127.5 482.49 Thousand
05 Jan, 2024 130.95 131.95 128.4 129.5 307.77 Thousand
04 Jan, 2024 129.7 132.45 129.1 129.55 891.59 Thousand
03 Jan, 2024 131.75 135.8 127.55 128.95 1.61 Million
02 Jan, 2024 120.9 133.7 120.9 129.85 4.84 Million
01 Jan, 2024 120.35 120.6 118.5 118.7 256.04 Thousand
29 Dec, 2023 120.8 122.0 119.55 119.8 206.13 Thousand