Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 146.75 | 146.75 | 143.3 | 144.7 | 92.78 Thousand |
| 12 Jun, 2024 | 143.0 | 146.6 | 142.75 | 144.6 | 368.86 Thousand |
| 11 Jun, 2024 | 142.95 | 146.0 | 142.05 | 143.0 | 3.36 Million |
| 10 Jun, 2024 | 143.0 | 144.6 | 141.55 | 143.3 | 89.95 Thousand |
| 07 Jun, 2024 | 139.35 | 142.65 | 138.15 | 142.0 | 65.1 Thousand |
| 06 Jun, 2024 | 141.95 | 141.95 | 138.25 | 139.35 | 223.72 Thousand |
| 05 Jun, 2024 | 135.05 | 140.6 | 132.55 | 140.1 | 174.66 Thousand |
| 04 Jun, 2024 | 140.75 | 140.75 | 125.0 | 132.4 | 743.18 Thousand |
| 03 Jun, 2024 | 139.15 | 143.85 | 139.15 | 140.6 | 145.55 Thousand |
| 31 May, 2024 | 139.75 | 140.7 | 135.6 | 136.2 | 164.97 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO