Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 141.95 | 147.45 | 135.9 | 137.55 | 556.39 Thousand |
| 29 May, 2024 | 142.0 | 144.5 | 137.85 | 138.55 | 243.22 Thousand |
| 28 May, 2024 | 143.5 | 144.0 | 139.8 | 140.1 | 67.34 Thousand |
| 27 May, 2024 | 145.15 | 146.3 | 142.85 | 143.2 | 250.12 Thousand |
| 24 May, 2024 | 148.65 | 148.7 | 144.5 | 145.45 | 212.96 Thousand |
| 23 May, 2024 | 151.45 | 151.45 | 146.6 | 147.5 | 194.04 Thousand |
| 22 May, 2024 | 150.1 | 150.95 | 148.0 | 149.95 | 199.59 Thousand |
| 21 May, 2024 | 148.7 | 150.95 | 146.4 | 150.0 | 140.41 Thousand |
| 18 May, 2024 | 147.65 | 147.75 | 146.5 | 146.8 | 17.07 Thousand |
| 17 May, 2024 | 142.5 | 145.25 | 142.5 | 144.65 | 208.67 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO