Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 153.0 | 157.9 | 150.6 | 155.9 | 461.33 Thousand |
| 30 Apr, 2024 | 150.95 | 154.5 | 148.8 | 152.7 | 602.98 Thousand |
| 29 Apr, 2024 | 145.95 | 150.95 | 145.65 | 149.45 | 1.36 Million |
| 26 Apr, 2024 | 138.4 | 144.95 | 138.3 | 144.5 | 588.74 Thousand |
| 25 Apr, 2024 | 136.9 | 139.95 | 134.8 | 138.05 | 178.42 Thousand |
| 24 Apr, 2024 | 136.15 | 138.4 | 135.25 | 136.65 | 175.93 Thousand |
| 23 Apr, 2024 | 136.45 | 136.45 | 134.65 | 135.0 | 125.5 Thousand |
| 22 Apr, 2024 | 135.55 | 136.65 | 134.5 | 134.75 | 129.93 Thousand |
| 19 Apr, 2024 | 133.55 | 136.0 | 132.15 | 134.8 | 201.67 Thousand |
| 18 Apr, 2024 | 137.85 | 138.95 | 134.05 | 134.4 | 219.05 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO