Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 136.65 | 139.9 | 134.0 | 138.15 | 133.04 Thousand |
| 12 Apr, 2024 | 140.55 | 140.75 | 138.4 | 139.45 | 195.01 Thousand |
| 10 Apr, 2024 | 139.25 | 141.6 | 139.2 | 140.55 | 241.25 Thousand |
| 09 Apr, 2024 | 141.15 | 142.2 | 137.1 | 137.75 | 254.09 Thousand |
| 08 Apr, 2024 | 142.55 | 143.85 | 140.4 | 141.0 | 82.49 Thousand |
| 05 Apr, 2024 | 142.2 | 144.4 | 141.0 | 141.45 | 127.59 Thousand |
| 04 Apr, 2024 | 143.3 | 144.1 | 140.35 | 142.1 | 230.81 Thousand |
| 03 Apr, 2024 | 138.15 | 143.25 | 137.2 | 142.85 | 234.46 Thousand |
| 02 Apr, 2024 | 137.15 | 139.25 | 135.65 | 138.15 | 194.22 Thousand |
| 01 Apr, 2024 | 131.35 | 138.45 | 131.35 | 137.65 | 395.88 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO