Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 115.4 115.4 113.2 114.15 367.52 Thousand
10 Nov, 2023 114.4 115.5 111.9 113.05 290.39 Thousand
09 Nov, 2023 118.05 118.3 116.0 116.45 149.92 Thousand
08 Nov, 2023 116.35 117.9 116.25 117.45 313.85 Thousand
07 Nov, 2023 115.7 117.5 113.85 116.3 538.68 Thousand
06 Nov, 2023 110.95 115.05 110.05 114.75 536.78 Thousand
03 Nov, 2023 109.2 110.3 107.95 108.95 317.58 Thousand
02 Nov, 2023 108.0 110.35 107.5 108.25 186.16 Thousand
01 Nov, 2023 109.8 110.7 106.35 106.95 213.47 Thousand
31 Oct, 2023 111.4 111.85 109.3 109.8 134.09 Thousand