Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 112.9 114.95 108.7 110.05 473.2 Thousand
27 Oct, 2023 108.95 112.5 108.7 111.9 706.65 Thousand
26 Oct, 2023 107.0 108.5 100.75 106.95 921.82 Thousand
25 Oct, 2023 110.95 113.85 106.5 107.5 299.22 Thousand
23 Oct, 2023 119.6 120.0 111.2 111.8 711.2 Thousand
20 Oct, 2023 123.3 123.3 119.0 119.6 313.97 Thousand
19 Oct, 2023 120.45 123.35 119.2 122.85 264.34 Thousand
18 Oct, 2023 122.15 123.95 119.15 121.35 471.68 Thousand
17 Oct, 2023 123.85 124.2 121.3 122.1 364.56 Thousand
16 Oct, 2023 120.85 123.5 120.85 122.05 521.54 Thousand