LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 3953.00 |
| 04 Jun, 2024 | 226.5 | 227.0 | 226.5 | 226.5 | 12.45 Thousand |
| 03 Jun, 2024 | 235.0 | 235.0 | 231.1 | 231.1 | 3015.00 |
| 31 May, 2024 | 229.7 | 235.0 | 229.7 | 235.0 | 39.65 Thousand |
| 30 May, 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 1551.00 |
| 29 May, 2024 | 239.1 | 239.1 | 239.1 | 239.1 | 6837.00 |
| 28 May, 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 516.00 |
| 27 May, 2024 | 248.9 | 248.9 | 248.9 | 248.9 | 18.43 Thousand |
| 24 May, 2024 | 264.25 | 264.25 | 253.95 | 253.95 | 6226.00 |
| 23 May, 2024 | 249.55 | 259.1 | 249.55 | 259.1 | 30.28 Thousand |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON