LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 99.1 102.55 99.0 99.0 2823.00
20 Jan, 2024 102.7 104.95 102.55 102.55 369.00
19 Jan, 2024 104.9 107.9 101.7 103.0 4164.00
18 Jan, 2024 102.95 105.0 102.7 105.0 536.00
17 Jan, 2024 102.95 103.9 102.0 103.5 4689.00
16 Jan, 2024 105.35 105.35 101.95 103.85 16.81 Thousand
15 Jan, 2024 107.2 110.85 102.5 105.35 4670.00
12 Jan, 2024 107.0 109.0 107.0 107.0 3196.00
11 Jan, 2024 107.0 110.0 105.0 106.25 11.95 Thousand
10 Jan, 2024 109.2 109.2 104.0 107.0 5315.00