LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 250.85 250.85 227.05 247.45 468.00
23 May, 2025 220.0 220.05 220.0 220.05 340.00
22 May, 2025 223.55 225.0 223.55 223.55 97.00
21 May, 2025 215.0 221.0 215.0 221.0 3.00
20 May, 2025 238.0 238.0 238.0 238.0 1.00
19 May, 2025 207.05 227.9 207.05 227.9 920.00
16 May, 2025 205.0 217.9 205.0 217.9 1422.00
15 May, 2025 207.6 215.9 207.6 208.8 830.00
14 May, 2025 207.2 228.95 207.2 207.6 20.69 Thousand
13 May, 2025 218.1 218.1 218.1 218.1 1200.00