LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 386.85 386.85 386.85 386.85 338.00
16 Dec, 2024 407.2 407.2 407.2 407.2 639.00
06 Dec, 2024 411.95 432.5 391.4 428.6 14.24 Thousand
05 Dec, 2024 372.75 411.95 372.75 411.95 16.64 Thousand
04 Dec, 2024 392.35 392.35 392.35 392.35 23.48 Thousand
03 Dec, 2024 369.5 373.7 360.0 373.7 24.52 Thousand
02 Dec, 2024 355.05 355.95 355.05 355.95 20.96 Thousand
29 Nov, 2024 338.8 339.0 338.8 339.0 16.42 Thousand
28 Nov, 2024 322.9 322.9 322.9 322.9 3078.00
27 Nov, 2024 307.55 307.55 301.0 307.55 8881.00