LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 322.9 322.9 322.9 322.9 3078.00
27 Nov, 2024 307.55 307.55 301.0 307.55 8881.00
26 Nov, 2024 291.7 293.5 285.0 292.95 12.93 Thousand
25 Nov, 2024 280.0 280.95 267.65 279.55 3324.00
22 Nov, 2024 271.3 283.0 266.05 267.6 2301.00
21 Nov, 2024 272.9 279.5 269.05 271.3 3854.00
19 Nov, 2024 276.9 277.0 261.0 266.2 12.25 Thousand
18 Nov, 2024 247.0 264.6 239.4 264.6 6169.00
14 Nov, 2024 240.0 254.35 240.0 252.0 1057.00
13 Nov, 2024 243.0 256.0 231.7 242.25 4546.00