LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 207.05 228.75 207.05 228.3 2346.00
16 May, 2025 205.0 217.9 205.0 217.9 1422.00
15 May, 2025 207.6 215.9 207.6 208.8 830.00
14 May, 2025 207.2 228.95 207.2 207.6 20.69 Thousand
13 May, 2025 218.1 218.1 218.1 218.1 1200.00
12 May, 2025 229.55 229.55 229.55 229.55 898.00
09 May, 2025 241.6 241.6 241.6 241.6 200.00
08 May, 2025 254.3 254.3 254.3 254.3 489.00
07 May, 2025 267.65 267.65 267.65 267.65 360.00
06 May, 2025 282.05 282.05 281.7 281.7 65.00