LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 20.00 |
| 03 Jun, 2025 | 254.15 | 254.15 | 254.15 | 254.15 | 20.00 |
| 02 Jun, 2025 | 249.0 | 249.0 | 249.0 | 249.0 | 2.00 |
| 30 May, 2025 | 250.85 | 250.85 | 227.05 | 247.45 | 468.00 |
| 29 May, 2025 | 240.45 | 240.45 | 238.0 | 239.0 | 152.00 |
| 28 May, 2025 | 249.9 | 249.9 | 229.0 | 229.05 | 362.00 |
| 27 May, 2025 | 221.05 | 240.95 | 221.05 | 240.95 | 3.00 |
| 26 May, 2025 | 217.0 | 236.0 | 217.0 | 230.35 | 67.00 |
| 23 May, 2025 | 220.0 | 235.25 | 220.0 | 225.55 | 379.00 |
| 22 May, 2025 | 225.0 | 234.7 | 223.55 | 224.05 | 736.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON