LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 254.3 | 254.3 | 254.3 | 254.3 | 489.00 |
| 07 May, 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 360.00 |
| 06 May, 2025 | 282.05 | 282.05 | 281.7 | 281.7 | 65.00 |
| 05 May, 2025 | 285.0 | 297.0 | 282.15 | 296.5 | 2762.00 |
| 02 May, 2025 | 311.6 | 311.6 | 297.0 | 297.0 | 50.00 |
| 30 Apr, 2025 | 303.0 | 326.9 | 303.0 | 311.6 | 301.00 |
| 29 Apr, 2025 | 306.1 | 315.0 | 306.1 | 315.0 | 4300.00 |
| 28 Apr, 2025 | 328.0 | 328.0 | 322.2 | 322.2 | 523.00 |
| 25 Apr, 2025 | 370.95 | 370.95 | 339.15 | 339.15 | 844.00 |
| 24 Apr, 2025 | 356.8 | 374.6 | 356.0 | 357.0 | 3724.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON