LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 343.0 | 346.6 | 336.0 | 340.25 | 3130.00 |
| 21 Apr, 2025 | 340.0 | 342.3 | 326.0 | 330.1 | 4079.00 |
| 17 Apr, 2025 | 319.0 | 329.75 | 312.5 | 326.0 | 6678.00 |
| 16 Apr, 2025 | 313.0 | 339.0 | 311.6 | 314.05 | 3405.00 |
| 15 Apr, 2025 | 346.6 | 346.6 | 313.6 | 328.0 | 4313.00 |
| 11 Apr, 2025 | 332.0 | 336.95 | 313.0 | 330.1 | 1901.00 |
| 09 Apr, 2025 | 328.95 | 328.95 | 306.5 | 320.95 | 1561.00 |
| 08 Apr, 2025 | 316.1 | 316.75 | 307.0 | 316.65 | 3243.00 |
| 07 Apr, 2025 | 293.1 | 301.7 | 273.0 | 301.7 | 2769.00 |
| 04 Apr, 2025 | 290.0 | 292.35 | 286.6 | 287.35 | 4448.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON