LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 218.8 | 224.75 | 213.0 | 220.7 | 4707.00 |
| 19 Mar, 2025 | 229.55 | 230.0 | 210.05 | 218.8 | 9112.00 |
| 18 Mar, 2025 | 210.15 | 222.15 | 206.0 | 219.15 | 6546.00 |
| 17 Mar, 2025 | 205.05 | 214.45 | 194.1 | 211.6 | 7624.00 |
| 14 Mar, 2025 | 199.95 | 206.95 | 190.1 | 204.25 | 863.00 |
| 13 Mar, 2025 | 199.95 | 206.95 | 190.1 | 204.25 | 863.00 |
| 12 Mar, 2025 | 205.8 | 205.8 | 186.2 | 198.0 | 4694.00 |
| 11 Mar, 2025 | 215.5 | 215.5 | 196.0 | 196.0 | 153.00 |
| 10 Mar, 2025 | 194.55 | 209.45 | 194.55 | 205.25 | 33.00 |
| 07 Mar, 2025 | 220.0 | 220.5 | 199.5 | 199.5 | 2366.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON