LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 101.25 | 108.0 | 99.0 | 106.0 | 5680.00 |
| 20 Dec, 2023 | 111.9 | 114.65 | 102.1 | 106.75 | 3687.00 |
| 19 Dec, 2023 | 106.5 | 112.75 | 103.15 | 108.0 | 5367.00 |
| 18 Dec, 2023 | 106.3 | 111.95 | 106.0 | 108.25 | 6092.00 |
| 15 Dec, 2023 | 119.0 | 119.0 | 106.25 | 113.7 | 12.14 Thousand |
| 14 Dec, 2023 | 107.0 | 120.0 | 107.0 | 112.0 | 5094.00 |
| 13 Dec, 2023 | 111.3 | 112.4 | 110.15 | 112.0 | 386.00 |
| 12 Dec, 2023 | 112.95 | 113.7 | 106.6 | 111.3 | 11 Thousand |
| 11 Dec, 2023 | 108.95 | 108.95 | 102.6 | 108.95 | 1862.00 |
| 08 Dec, 2023 | 109.95 | 109.95 | 107.2 | 107.65 | 3372.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON