LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 107.2 107.5 103.45 103.45 4848.00
06 Feb, 2024 105.0 107.4 103.9 105.3 3139.00
05 Feb, 2024 106.0 107.0 100.0 105.9 7325.00
02 Feb, 2024 107.75 107.75 103.85 104.0 1549.00
01 Feb, 2024 106.9 107.0 103.65 104.0 8274.00
31 Jan, 2024 105.0 107.0 103.6 106.0 4060.00
30 Jan, 2024 106.0 106.0 103.95 104.1 3052.00
29 Jan, 2024 103.5 109.4 103.5 104.0 2333.00
25 Jan, 2024 110.95 110.95 103.1 103.45 2482.00
24 Jan, 2024 102.0 108.0 98.0 107.5 6201.00