LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 108.9 112.2 106.0 110.8 8133.00
08 Jan, 2024 109.2 109.2 106.0 108.9 326.00
05 Jan, 2024 112.9 113.95 106.05 107.0 22.6 Thousand
04 Jan, 2024 105.0 114.35 105.0 111.7 35.33 Thousand
03 Jan, 2024 104.1 108.2 104.1 104.3 1121.00
02 Jan, 2024 104.25 104.5 103.05 103.55 4401.00
01 Jan, 2024 104.2 106.0 103.7 103.8 5830.00
29 Dec, 2023 109.0 109.0 103.0 104.2 2690.00
28 Dec, 2023 109.25 109.25 107.1 107.1 174.00
27 Dec, 2023 108.75 111.45 105.0 107.75 5314.00