LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 108.75 111.45 105.0 107.75 5314.00
26 Dec, 2023 113.0 113.0 105.85 112.65 14.16 Thousand
22 Dec, 2023 100.0 109.9 100.0 109.0 4419.00
21 Dec, 2023 101.25 108.0 99.0 106.0 5680.00
20 Dec, 2023 111.9 114.65 102.1 106.75 3687.00
19 Dec, 2023 106.5 112.75 103.15 108.0 5367.00
18 Dec, 2023 106.3 111.95 106.0 108.25 6092.00
15 Dec, 2023 119.0 119.0 106.25 113.7 12.14 Thousand
14 Dec, 2023 107.0 120.0 107.0 112.0 5094.00
13 Dec, 2023 111.3 112.4 110.15 112.0 386.00