LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 104.0 104.5 102.7 102.7 1697.00
20 Feb, 2024 105.95 106.0 103.0 105.65 1635.00
19 Feb, 2024 102.9 106.5 101.2 104.5 3652.00
16 Feb, 2024 102.95 104.0 98.9 104.0 1480.00
15 Feb, 2024 103.0 103.0 100.0 102.45 2609.00
14 Feb, 2024 104.5 104.5 94.3 100.6 5789.00
13 Feb, 2024 106.95 107.0 102.05 106.7 64.24 Thousand
12 Feb, 2024 109.8 109.8 103.9 103.9 1221.00
09 Feb, 2024 105.2 107.75 96.05 106.5 5499.00
08 Feb, 2024 103.95 107.25 102.5 102.5 3081.00