LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 244.9 245.0 228.0 230.15 2406.00
06 Aug, 2024 236.0 239.0 232.0 239.0 3001.00
05 Aug, 2024 232.3 239.95 225.25 236.45 561.00
02 Aug, 2024 220.4 238.9 220.4 230.0 246.00
01 Aug, 2024 230.0 235.0 230.0 232.0 211.00
31 Jul, 2024 230.2 235.0 230.15 235.0 39.00
30 Jul, 2024 242.3 255.5 232.5 242.25 58.00
29 Jul, 2024 250.8 250.8 238.3 244.7 4514.00
26 Jul, 2024 260.0 260.0 250.8 250.8 1950.00
25 Jul, 2024 249.05 268.9 248.85 264.0 5878.00