LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 116.0 117.86 110.0 117.86 330.09 Thousand
19 Mar, 2024 102.0 107.0 92.75 98.22 2473.00
18 Mar, 2024 94.0 94.0 88.01 94.0 961.00
15 Mar, 2024 86.75 90.0 86.0 89.83 4893.00
14 Mar, 2024 107.65 107.65 78.85 86.74 18.24 Thousand
13 Mar, 2024 85.0 99.99 85.0 90.86 22.01 Thousand
12 Mar, 2024 98.85 98.85 86.2 87.93 1500.00
11 Mar, 2024 97.51 97.51 87.65 90.7 2940.00
07 Mar, 2024 105.9 105.9 95.0 97.0 2037.00
06 Mar, 2024 100.0 100.0 95.2 99.0 1189.00