LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 122.9 125.2 118.0 125.2 4907.00
04 Apr, 2024 122.6 122.6 119.0 119.25 4197.00
03 Apr, 2024 124.0 129.9 122.05 122.6 17.89 Thousand
02 Apr, 2024 124.65 126.0 120.25 123.65 4065.00
01 Apr, 2024 129.9 129.9 121.25 124.65 10.41 Thousand
28 Mar, 2024 128.99 128.99 122.16 123.62 8043.00
27 Mar, 2024 121.99 130.0 117.0 123.27 16.45 Thousand
26 Mar, 2024 126.0 131.95 120.0 120.41 8329.00
22 Mar, 2024 134.0 139.0 120.33 129.81 56.38 Thousand
21 Mar, 2024 120.22 141.0 120.22 133.69 206.78 Thousand