LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 290.8 | 290.8 | 282.05 | 282.05 | 5976.00 |
| 19 Sep, 2024 | 285.1 | 285.1 | 285.1 | 285.1 | 13.49 Thousand |
| 18 Sep, 2024 | 274.1 | 279.55 | 274.1 | 279.55 | 2461.00 |
| 17 Sep, 2024 | 268.75 | 274.1 | 268.75 | 274.1 | 2153.00 |
| 16 Sep, 2024 | 268.75 | 268.75 | 268.75 | 268.75 | 1069.00 |
| 13 Sep, 2024 | 274.2 | 276.95 | 274.2 | 274.2 | 359.00 |
| 12 Sep, 2024 | 275.7 | 286.8 | 275.7 | 276.95 | 2116.00 |
| 11 Sep, 2024 | 300.5 | 300.5 | 274.0 | 290.0 | 15.05 Thousand |
| 10 Sep, 2024 | 282.95 | 286.2 | 261.25 | 286.2 | 29.93 Thousand |
| 09 Sep, 2024 | 273.15 | 277.9 | 260.05 | 273.05 | 4558.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON