LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 180.45 187.8 178.8 187.8 16.46 Thousand
07 May, 2024 178.9 178.9 164.0 178.9 103.08 Thousand
06 May, 2024 170.4 170.4 170.4 170.4 6261.00
03 May, 2024 162.3 162.3 162.3 162.3 10.11 Thousand
02 May, 2024 154.6 154.6 154.6 154.6 17.85 Thousand
30 Apr, 2024 147.25 147.25 147.25 147.25 3096.00
29 Apr, 2024 138.9 140.25 136.75 140.25 29.09 Thousand
26 Apr, 2024 128.0 133.6 127.25 133.6 6944.00
25 Apr, 2024 125.1 128.5 121.3 127.25 10.43 Thousand
24 Apr, 2024 134.4 134.4 125.0 125.85 3318.00