LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 263.8 | 263.8 | 240.91 | 258.3 | 4834.00 |
| 04 Sep, 2024 | 248.35 | 258.0 | 236.05 | 258.0 | 7725.00 |
| 03 Sep, 2024 | 262.75 | 262.75 | 240.4 | 248.35 | 7385.00 |
| 02 Sep, 2024 | 227.9 | 251.8 | 227.9 | 250.25 | 12.38 Thousand |
| 30 Aug, 2024 | 259.4 | 259.4 | 238.5 | 239.85 | 13.75 Thousand |
| 29 Aug, 2024 | 237.95 | 249.8 | 234.0 | 247.05 | 31.88 Thousand |
| 28 Aug, 2024 | 240.8 | 240.8 | 218.0 | 237.95 | 18.47 Thousand |
| 27 Aug, 2024 | 220.0 | 230.1 | 215.0 | 229.35 | 4223.00 |
| 26 Aug, 2024 | 223.85 | 226.0 | 212.0 | 219.15 | 3951.00 |
| 23 Aug, 2024 | 219.0 | 223.95 | 209.0 | 216.0 | 2994.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON