LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 127.95 134.95 125.3 129.0 3413.00
22 Apr, 2024 132.9 134.9 124.5 130.55 3216.00
19 Apr, 2024 131.95 136.0 124.2 131.05 1315.00
18 Apr, 2024 137.0 142.0 130.0 130.2 4081.00
16 Apr, 2024 134.7 137.8 134.5 136.8 4841.00
15 Apr, 2024 128.0 137.0 125.25 134.8 2303.00
12 Apr, 2024 131.1 135.0 125.5 130.9 2349.00
10 Apr, 2024 126.35 136.0 126.35 130.6 2282.00
09 Apr, 2024 137.25 137.25 126.0 132.95 19.96 Thousand
08 Apr, 2024 131.45 131.45 125.0 131.45 27.31 Thousand