LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 254.05 254.05 254.05 254.05 837.00
21 May, 2024 259.2 259.2 259.2 259.2 4545.00
18 May, 2024 254.15 254.15 254.15 254.15 122.00
17 May, 2024 244.65 249.2 244.65 249.2 10.22 Thousand
16 May, 2024 244.35 244.35 244.35 244.35 11.95 Thousand
15 May, 2024 236.75 239.6 236.5 239.6 22.59 Thousand
14 May, 2024 226.25 228.2 226.0 228.2 28.3 Thousand
13 May, 2024 214.75 217.35 214.0 217.35 15.9 Thousand
10 May, 2024 203.95 207.0 193.0 207.0 31.43 Thousand
09 May, 2024 197.15 197.15 179.75 197.15 30.65 Thousand