LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 250.0 | 262.95 | 238.4 | 240.95 | 9716.00 |
| 01 Nov, 2024 | 252.65 | 253.85 | 240.0 | 250.9 | 735.00 |
| 31 Oct, 2024 | 239.15 | 247.0 | 239.15 | 241.8 | 574.00 |
| 30 Oct, 2024 | 250.0 | 250.0 | 238.6 | 249.25 | 3003.00 |
| 29 Oct, 2024 | 238.05 | 261.95 | 238.05 | 251.15 | 5242.00 |
| 28 Oct, 2024 | 262.5 | 262.5 | 243.15 | 250.0 | 3154.00 |
| 25 Oct, 2024 | 266.1 | 266.1 | 245.6 | 250.0 | 7602.00 |
| 24 Oct, 2024 | 248.0 | 254.0 | 242.3 | 253.45 | 1502.00 |
| 23 Oct, 2024 | 248.15 | 248.15 | 236.25 | 242.3 | 514.00 |
| 22 Oct, 2024 | 239.35 | 253.85 | 239.35 | 248.65 | 1655.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON