LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 250.0 255.4 245.4 255.4 1686.00
20 Jun, 2024 241.0 250.4 241.0 250.4 25.06 Thousand
19 Jun, 2024 250.4 250.4 245.9 245.9 360.00
18 Jun, 2024 240.7 245.5 235.9 245.5 3517.00
14 Jun, 2024 240.7 240.7 240.0 240.7 1317.00
13 Jun, 2024 234.6 239.25 234.6 236.0 1409.00
12 Jun, 2024 234.6 234.6 234.6 234.6 1420.00
11 Jun, 2024 226.5 230.0 226.5 230.0 3211.00
10 Jun, 2024 226.35 226.35 226.35 226.35 2218.00
07 Jun, 2024 213.25 221.95 213.25 221.95 14.57 Thousand