LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 273.0 273.0 258.0 267.95 1349.00
04 Jul, 2024 258.75 277.2 250.8 268.7 5236.00
03 Jul, 2024 270.55 270.55 251.75 264.0 1085.00
02 Jul, 2024 266.9 269.0 253.6 264.95 3870.00
01 Jul, 2024 259.15 270.0 259.15 266.9 4701.00
28 Jun, 2024 276.25 282.0 260.3 272.75 5390.00
27 Jun, 2024 266.35 276.25 250.0 274.0 25.1 Thousand
26 Jun, 2024 270.0 270.0 252.0 263.1 19.87 Thousand
25 Jun, 2024 264.4 268.15 247.95 264.7 11.32 Thousand
24 Jun, 2024 268.15 268.15 243.05 261.0 7781.00