LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 276.9 277.0 261.0 266.2 12.25 Thousand
18 Nov, 2024 247.0 264.6 239.4 264.6 6169.00
14 Nov, 2024 240.0 254.35 240.0 252.0 1057.00
13 Nov, 2024 243.0 256.0 231.7 242.25 4546.00
12 Nov, 2024 253.95 253.95 243.0 243.85 241.00
11 Nov, 2024 238.6 249.05 235.7 248.5 12.03 Thousand
08 Nov, 2024 242.25 245.95 235.75 237.2 1415.00
07 Nov, 2024 243.75 251.85 241.0 242.6 362.00
06 Nov, 2024 244.95 253.8 238.7 248.7 11.53 Thousand
05 Nov, 2024 239.05 250.0 238.0 249.8 4063.00