LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 305.7 305.7 305.7 305.7 1320.00
03 Feb, 2025 315.2 321.75 315.2 321.75 2702.00
20 Jan, 2025 331.75 331.75 331.75 331.75 701.00
13 Jan, 2025 349.2 349.2 349.2 349.2 696.00
06 Jan, 2025 367.55 367.55 367.55 367.55 271.00
30 Dec, 2024 386.85 386.85 386.85 386.85 338.00
16 Dec, 2024 407.2 407.2 407.2 407.2 639.00
06 Dec, 2024 411.95 432.5 391.4 428.6 14.24 Thousand
05 Dec, 2024 372.75 411.95 372.75 411.95 16.64 Thousand
04 Dec, 2024 392.35 392.35 392.35 392.35 23.48 Thousand