LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 205.0 209.7 205.0 209.7 2105.00
24 Feb, 2025 200.0 214.0 193.7 214.0 2105.00
21 Feb, 2025 213.0 213.0 203.1 203.85 2887.00
20 Feb, 2025 213.65 227.1 213.65 213.75 1502.00
19 Feb, 2025 224.85 235.0 224.85 224.85 1653.00
18 Feb, 2025 236.65 236.65 236.65 236.65 2156.00
17 Feb, 2025 249.1 249.1 249.1 249.1 1944.00
13 Feb, 2025 262.2 262.2 262.2 262.2 20.00
12 Feb, 2025 275.95 275.95 275.95 275.95 1559.00
11 Feb, 2025 290.45 290.45 290.45 290.45 10.00