LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 392.35 | 392.35 | 392.35 | 392.35 | 23.48 Thousand |
| 03 Dec, 2024 | 369.5 | 373.7 | 360.0 | 373.7 | 24.52 Thousand |
| 02 Dec, 2024 | 355.05 | 355.95 | 355.05 | 355.95 | 20.96 Thousand |
| 29 Nov, 2024 | 338.8 | 339.0 | 338.8 | 339.0 | 16.42 Thousand |
| 28 Nov, 2024 | 322.9 | 322.9 | 322.9 | 322.9 | 3078.00 |
| 27 Nov, 2024 | 307.55 | 307.55 | 301.0 | 307.55 | 8881.00 |
| 26 Nov, 2024 | 291.7 | 293.5 | 285.0 | 292.95 | 12.93 Thousand |
| 25 Nov, 2024 | 280.0 | 280.95 | 267.65 | 279.55 | 3324.00 |
| 22 Nov, 2024 | 271.3 | 283.0 | 266.05 | 267.6 | 2301.00 |
| 21 Nov, 2024 | 272.9 | 279.5 | 269.05 | 271.3 | 3854.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON