LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 260.0 260.0 251.0 251.9 5882.00
18 Oct, 2024 264.2 264.2 263.0 264.2 1740.00
17 Oct, 2024 250.15 259.05 250.15 259.05 132.00
16 Oct, 2024 253.0 254.0 250.15 254.0 2672.00
15 Oct, 2024 259.0 259.0 254.9 254.9 1446.00
14 Oct, 2024 259.5 259.5 259.0 259.0 1430.00
11 Oct, 2024 269.5 269.5 264.15 264.2 102.00
10 Oct, 2024 275.0 276.0 269.5 269.5 512.00
09 Oct, 2024 268.0 275.0 268.0 275.0 441.00
08 Oct, 2024 278.85 278.85 273.3 273.3 25.00