LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 217.6 217.6 217.6 217.6 8460.00
05 Jun, 2024 222.0 222.0 222.0 222.0 3953.00
04 Jun, 2024 226.5 227.0 226.5 226.5 12.45 Thousand
03 Jun, 2024 235.0 235.0 231.1 231.1 3015.00
31 May, 2024 229.7 235.0 229.7 235.0 39.65 Thousand
30 May, 2024 234.35 234.35 234.35 234.35 1551.00
29 May, 2024 239.1 239.1 239.1 239.1 6837.00
28 May, 2024 243.95 243.95 243.95 243.95 516.00
27 May, 2024 248.9 248.9 248.9 248.9 18.43 Thousand
24 May, 2024 264.25 264.25 253.95 253.95 6226.00