LE LAVOIR LIMITED (LELAVOIR.BO)

INR 407.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 102.0 102.0 96.0 101.9 3649.00
04 Mar, 2024 104.35 104.35 95.3 99.5 2761.00
02 Mar, 2024 100.0 105.85 100.0 103.0 9308.00
01 Mar, 2024 95.95 106.9 91.2 101.06 7262.00
29 Feb, 2024 92.0 97.9 91.0 93.8 5239.00
28 Feb, 2024 94.95 99.5 91.35 91.9 6250.00
27 Feb, 2024 106.1 106.1 92.1 93.85 8501.00
26 Feb, 2024 102.7 102.7 101.0 101.0 831.00
23 Feb, 2024 103.25 103.25 102.0 102.0 279.00
22 Feb, 2024 102.95 104.0 102.0 102.0 405.00