LE LAVOIR LIMITED (LELAVOIR.BO)

INR 297.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 258.7 258.7 250.1 257.85 1835.00
22 Jul, 2024 255.0 266.0 246.75 256.1 10.12 Thousand
19 Jul, 2024 252.0 263.65 238.55 259.7 5304.00
18 Jul, 2024 255.0 255.0 242.25 251.1 580.00
16 Jul, 2024 251.0 256.0 242.15 255.0 960.00
15 Jul, 2024 260.0 260.0 253.2 254.85 3434.00
12 Jul, 2024 265.0 270.0 260.2 266.5 3046.00
11 Jul, 2024 265.0 273.9 260.3 273.85 4429.00
10 Jul, 2024 251.05 274.0 250.05 274.0 17.9 Thousand
09 Jul, 2024 284.7 284.7 262.2 263.2 1511.00