Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 222.9 222.9 215.0 217.95 9155.00
20 Sep, 2024 222.9 226.0 218.15 220.9 5054.00
19 Sep, 2024 224.9 227.0 216.5 223.0 4716.00
18 Sep, 2024 229.1 230.0 219.0 225.0 7035.00
17 Sep, 2024 213.2 229.9 213.2 229.1 5502.00
16 Sep, 2024 228.2 233.95 220.0 223.0 14 Thousand
13 Sep, 2024 225.85 230.0 220.85 230.0 11.4 Thousand
12 Sep, 2024 232.35 232.35 220.9 223.5 11.4 Thousand
11 Sep, 2024 227.0 241.7 220.85 233.95 15.07 Thousand
10 Sep, 2024 234.2 234.35 227.0 232.0 15.07 Thousand