Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 167.2 169.55 165.45 166.05 4539.00
13 Oct, 2023 171.9 171.9 161.65 168.0 6360.00
12 Oct, 2023 174.7 174.7 165.05 166.0 6439.00
11 Oct, 2023 172.0 173.15 165.85 171.95 16.09 Thousand
10 Oct, 2023 173.5 174.9 163.2 170.0 4322.00
09 Oct, 2023 172.45 175.0 164.45 171.95 6638.00
06 Oct, 2023 170.1 172.95 169.6 172.95 14.37 Thousand
05 Oct, 2023 167.05 173.0 167.05 173.0 5657.00
04 Oct, 2023 173.6 173.6 170.45 170.45 2087.00
03 Oct, 2023 175.45 175.45 170.2 173.9 6385.00