Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 170.0 172.25 170.0 172.25 23.35 Thousand
27 Sep, 2023 169.7 169.7 169.5 169.5 13.68 Thousand
26 Sep, 2023 167.9 167.9 161.7 166.9 27.22 Thousand
25 Sep, 2023 167.1 167.1 165.0 165.0 3824.00
22 Sep, 2023 164.2 164.2 158.0 164.0 6265.00
21 Sep, 2023 163.0 163.0 161.0 161.0 3578.00
20 Sep, 2023 163.2 163.2 159.7 163.0 7293.00
18 Sep, 2023 157.0 160.0 156.95 160.0 23.65 Thousand
15 Sep, 2023 156.05 157.9 155.85 157.0 48.37 Thousand
14 Sep, 2023 161.0 161.0 159.0 159.0 13.76 Thousand