Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 156.5 162.0 146.65 148.9 53.73 Thousand
27 Oct, 2023 157.9 162.9 153.9 156.5 65.31 Thousand
26 Oct, 2023 170.85 170.85 161.9 161.9 32.57 Thousand
25 Oct, 2023 172.2 174.5 163.2 171.0 13.02 Thousand
23 Oct, 2023 178.6 178.6 162.65 168.95 33.7 Thousand
20 Oct, 2023 175.0 175.0 169.4 171.9 19.57 Thousand
19 Oct, 2023 177.6 178.5 172.0 174.0 25.58 Thousand
18 Oct, 2023 173.0 178.9 170.0 174.0 74.61 Thousand
17 Oct, 2023 169.0 174.4 162.2 172.0 86.13 Thousand
16 Oct, 2023 167.2 169.55 165.45 166.05 4539.00