Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 270.0 288.0 267.3 285.15 92.62 Thousand
02 Jan, 2025 256.0 277.0 256.0 270.45 59.13 Thousand
01 Jan, 2025 254.55 258.0 254.55 256.95 36.62 Thousand
31 Dec, 2024 248.0 255.0 248.0 252.7 12.91 Thousand
30 Dec, 2024 252.4 252.4 245.0 249.95 8882.00
27 Dec, 2024 253.2 253.5 245.5 247.65 8131.00
26 Dec, 2024 253.25 255.0 245.4 248.5 13.76 Thousand
24 Dec, 2024 254.0 259.65 248.0 251.95 14.41 Thousand
23 Dec, 2024 249.9 257.5 240.95 252.45 29.46 Thousand
20 Dec, 2024 247.85 249.75 238.1 240.4 33.73 Thousand