Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 205.0 209.45 197.0 208.7 2789.00
07 Oct, 2024 207.5 214.65 201.35 205.2 10.5 Thousand
04 Oct, 2024 213.4 216.9 205.5 209.1 7525.00
03 Oct, 2024 215.65 218.0 209.0 213.85 11.37 Thousand
01 Oct, 2024 212.0 219.95 208.0 215.65 6675.00
30 Sep, 2024 210.0 215.0 206.0 212.0 12.92 Thousand
27 Sep, 2024 201.95 217.45 196.75 214.0 38.18 Thousand
26 Sep, 2024 218.7 221.95 207.1 207.1 25.03 Thousand
25 Sep, 2024 221.0 221.0 213.3 218.0 6328.00
24 Sep, 2024 222.65 226.0 213.0 220.0 6824.00