Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 263.1 271.8 245.0 247.9 20.06 Thousand
21 Oct, 2024 264.75 275.0 257.95 269.35 54.84 Thousand
18 Oct, 2024 240.0 262.2 232.0 259.75 48.86 Thousand
17 Oct, 2024 248.0 252.9 242.25 244.1 8401.00
16 Oct, 2024 254.0 254.0 240.0 248.85 11.74 Thousand
15 Oct, 2024 249.25 264.0 246.0 250.4 21.02 Thousand
14 Oct, 2024 228.05 263.0 228.05 248.95 74.91 Thousand
11 Oct, 2024 215.5 225.25 215.0 225.15 17.62 Thousand
10 Oct, 2024 215.0 216.0 212.55 214.55 5161.00
09 Oct, 2024 212.0 217.65 209.0 215.3 11.24 Thousand