Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 237.7 245.0 237.2 239.95 4120.00
04 Nov, 2024 244.8 244.8 233.5 237.7 1878.00
01 Nov, 2024 245.95 246.0 238.0 241.1 5017.00
31 Oct, 2024 249.0 249.0 239.15 242.25 3985.00
30 Oct, 2024 242.95 244.0 237.5 243.0 4989.00
29 Oct, 2024 240.0 240.9 232.1 235.0 4789.00
28 Oct, 2024 236.15 248.4 236.15 241.75 3792.00
25 Oct, 2024 245.0 245.0 229.0 236.15 7235.00
24 Oct, 2024 245.2 255.75 241.0 242.5 12.02 Thousand
23 Oct, 2024 250.05 259.75 248.0 253.25 5180.00