Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 231.9 235.0 228.5 229.7 8879.00
04 Dec, 2024 234.9 234.95 226.75 228.45 8963.00
03 Dec, 2024 229.6 233.85 226.0 232.7 10.07 Thousand
02 Dec, 2024 228.6 236.0 225.0 230.45 11.24 Thousand
29 Nov, 2024 235.3 235.35 228.75 233.3 7074.00
28 Nov, 2024 230.0 238.0 228.5 231.35 9648.00
27 Nov, 2024 221.0 232.95 221.0 229.05 3786.00
26 Nov, 2024 232.5 234.7 220.5 225.05 8448.00
25 Nov, 2024 230.0 237.0 226.85 232.5 9196.00
22 Nov, 2024 222.0 234.0 220.0 229.0 9259.00