Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 244.0 244.0 216.0 222.0 7436.00
19 Nov, 2024 231.0 239.0 215.0 222.2 29.13 Thousand
18 Nov, 2024 195.0 223.0 195.0 211.95 27.21 Thousand
14 Nov, 2024 227.0 230.0 214.95 218.25 6428.00
13 Nov, 2024 231.4 233.85 224.0 227.0 4088.00
12 Nov, 2024 239.95 240.0 229.95 231.35 2595.00
11 Nov, 2024 235.25 248.0 235.25 235.9 3489.00
08 Nov, 2024 238.3 253.8 235.35 239.5 9848.00
07 Nov, 2024 239.15 243.0 234.1 236.8 6085.00
06 Nov, 2024 239.95 246.0 232.0 243.0 9061.00