Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 230.0 234.35 221.4 232.0 19.44 Thousand
08 Sep, 2024 230.0 234.35 221.4 232.6 19.39 Thousand
06 Sep, 2024 235.95 235.95 229.95 230.0 7647.00
05 Sep, 2024 234.6 234.6 225.4 234.6 14.7 Thousand
04 Sep, 2024 227.2 230.0 227.2 230.0 14.7 Thousand
03 Sep, 2024 240.95 240.95 231.8 231.8 7872.00
02 Sep, 2024 240.45 240.45 236.5 236.5 7872.00
01 Sep, 2024 240.45 240.45 236.5 236.5 4593.00
30 Aug, 2024 241.6 241.7 241.3 241.3 8916.00
29 Aug, 2024 246.5 246.5 237.0 237.0 20.81 Thousand