Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 232.45 241.8 232.45 241.8 28.06 Thousand
27 Aug, 2024 237.15 237.15 237.15 237.15 28.06 Thousand
26 Aug, 2024 241.95 241.95 241.95 241.95 9495.00
25 Aug, 2024 241.95 241.95 241.95 241.95 9495.00
23 Aug, 2024 246.85 246.85 246.85 246.85 19.36 Thousand
22 Aug, 2024 251.85 256.0 251.85 251.85 19.82 Thousand
21 Aug, 2024 256.95 256.95 256.95 256.95 19.82 Thousand
20 Aug, 2024 262.15 262.15 262.15 262.15 23.39 Thousand
19 Aug, 2024 267.45 267.45 267.45 267.45 26.02 Thousand
18 Aug, 2024 267.45 267.45 267.45 267.45 26.02 Thousand