Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 262.25 262.25 262.25 262.25 11.62 Thousand
15 Aug, 2024 262.25 262.25 262.25 262.25 11.62 Thousand
14 Aug, 2024 257.15 257.15 257.15 257.15 12.77 Thousand
13 Aug, 2024 252.15 252.15 252.15 252.15 12.77 Thousand
12 Aug, 2024 247.25 247.25 247.25 247.25 10.03 Thousand
11 Aug, 2024 247.25 247.25 247.25 247.25 7865.00
09 Aug, 2024 242.45 242.45 237.65 242.45 21.6 Thousand
08 Aug, 2024 233.1 237.7 233.1 237.7 23.98 Thousand
07 Aug, 2024 228.1 233.05 227.75 233.05 28.16 Thousand
06 Aug, 2024 232.35 232.35 232.35 232.35 9361.00