Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 229.0 230.05 215.15 230.0 53.71 Thousand
26 Jul, 2024 219.4 224.9 214.05 219.1 18.21 Thousand
25 Jul, 2024 213.6 219.85 210.1 214.7 35.4 Thousand
24 Jul, 2024 206.0 209.4 205.0 209.4 13.29 Thousand
23 Jul, 2024 199.0 208.65 196.0 199.45 37.07 Thousand
22 Jul, 2024 215.1 215.5 200.0 203.05 33.78 Thousand
19 Jul, 2024 203.95 210.3 192.05 205.85 52.95 Thousand
18 Jul, 2024 208.8 213.95 198.4 200.3 43.44 Thousand
16 Jul, 2024 203.35 216.75 203.35 208.8 40.03 Thousand
15 Jul, 2024 230.0 231.1 209.25 212.65 39.28 Thousand